Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.21 (+0.48%) | 0 |
11 May 1998 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.02 (-0.05%) | 0 |
8 May 1998 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.46 (+1.06%) | 0 |
7 May 1998 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.4 (-0.91%) | 0 |
6 May 1998 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.39 (-0.88%) | 0 |
5 May 1998 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.2 (-0.45%) | 0 |
4 May 1998 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.1 (+0.23%) | 0 |
1 May 1998 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.31 (+0.70%) | 0 |
30 Apr 1998 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.6 (+1.38%) | 0 |
29 Apr 1998 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.38 (+0.88%) | 0 |
28 Apr 1998 | USD | 43 | 43 | 43 | 43 | 43 | +0.09 (+0.21%) | 0 |
27 Apr 1998 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.92 (-2.10%) | 0 |
24 Apr 1998 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.39 (-0.88%) | 0 |
23 Apr 1998 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.5 (-1.12%) | 0 |
22 Apr 1998 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.09 (+0.20%) | 0 |
21 Apr 1998 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.17 (+0.38%) | 0 |
20 Apr 1998 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.19 (+0.43%) | 0 |
17 Apr 1998 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.38 (+0.87%) | 0 |
16 Apr 1998 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.43 (-0.97%) | 0 |
15 Apr 1998 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.24 (+0.54%) | 0 |
14 Apr 1998 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.26 (+0.59%) | 0 |
13 Apr 1998 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.45 (+1.04%) | 0 |
8 Apr 1998 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.16 (-0.37%) | 0 |
7 Apr 1998 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.43 (-0.98%) | 0 |
6 Apr 1998 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.07 (-0.16%) | 0 |
3 Apr 1998 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.12 (+0.27%) | 0 |
2 Apr 1998 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.3 (+0.69%) | 0 |
1 Apr 1998 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.27 (+0.62%) | 0 |