Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.08 (+0.20%) | 0 |
16 Feb 1998 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.16 (-0.40%) | 0 |
12 Feb 1998 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.13 (+0.32%) | 0 |
11 Feb 1998 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.08 (+0.20%) | 0 |
10 Feb 1998 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.31 (+0.78%) | 0 |
9 Feb 1998 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.15 (-0.37%) | 0 |
6 Feb 1998 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.27 (+0.68%) | 0 |
5 Feb 1998 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.12 (+0.30%) | 0 |
3 Feb 1998 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.23 (+0.58%) | 0 |
2 Feb 1998 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.71 (+1.83%) | 0 |
30 Jan 1998 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.11 (-0.28%) | 0 |
29 Jan 1998 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.29 (+0.75%) | 0 |
28 Jan 1998 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.43 (+1.13%) | 0 |
27 Jan 1998 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.35 (+0.93%) | 0 |
26 Jan 1998 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.02 (-0.05%) | 0 |
23 Jan 1998 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.12 (-0.32%) | 0 |
22 Jan 1998 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.32 (-0.84%) | 0 |
21 Jan 1998 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.2 (-0.52%) | 0 |
20 Jan 1998 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.56 (+1.48%) | 0 |
19 Jan 1998 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.49 (+1.31%) | 0 |
15 Jan 1998 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.24 (-0.64%) | 0 |
14 Jan 1998 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.25 (+0.67%) | 0 |
13 Jan 1998 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.57 (+1.55%) | 0 |
12 Jan 1998 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.15 (+0.41%) | 0 |
9 Jan 1998 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.11 (-2.93%) | 0 |
8 Jan 1998 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.22 (-0.58%) | 0 |
7 Jan 1998 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.11 (-0.29%) | 0 |