Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 (+0.72%) | 0 |
2 Oct 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.39 (-1.73%) | 0 |
1 Oct 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.29 (-1.27%) | 0 |
30 Sep 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |
27 Sep 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.12 (-0.52%) | 0 |
26 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
25 Sep 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 0 |
24 Sep 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 0 |
23 Sep 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
20 Sep 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.08 (-0.35%) | 0 |
19 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
17 Sep 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
16 Sep 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
13 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
12 Sep 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
11 Sep 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.17 (+0.74%) | 0 |
10 Sep 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
9 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
6 Sep 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
5 Sep 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.3 (+1.33%) | 0 |
4 Sep 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.25 (+1.12%) | 0 |
3 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.17 (-0.76%) | 0 |
2 Sep 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.3 (+1.35%) | 0 |
28 Aug 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
27 Aug 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
26 Aug 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.2 (+0.91%) | 0 |
23 Aug 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54 (-2.40%) | 0 |