Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.38 (-0.99%) | 0 |
5 Jan 1998 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.1 (+0.26%) | 0 |
2 Jan 1998 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.08 (+0.21%) | 0 |
1 Jan 1998 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.04 (+0.10%) | 0 |
30 Dec 1997 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.71 (+1.89%) | 0 |
29 Dec 1997 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.35 (+0.94%) | 0 |
26 Dec 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.11 (+0.30%) | 0 |
25 Dec 1997 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.18 (-0.48%) | 0 |
23 Dec 1997 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.41 (-1.09%) | 0 |
22 Dec 1997 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.19 (+0.51%) | 0 |
19 Dec 1997 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.39 (-1.03%) | 0 |
18 Dec 1997 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.74 (-6.74%) | 0 |
17 Dec 1997 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.01 (+0.02%) | 0 |
16 Dec 1997 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.26 (+0.64%) | 0 |
15 Dec 1997 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.19 (+0.47%) | 0 |
12 Dec 1997 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.14 (-0.35%) | 0 |
11 Dec 1997 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.69 (-1.68%) | 0 |
10 Dec 1997 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.33 (-0.80%) | 0 |
9 Dec 1997 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.28 (-0.67%) | 0 |
8 Dec 1997 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.03 (+0.07%) | 0 |
5 Dec 1997 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.4 (+0.97%) | 0 |
4 Dec 1997 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.07 (-0.17%) | 0 |
3 Dec 1997 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.21 (+0.51%) | 0 |
2 Dec 1997 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.08 (-0.19%) | 0 |
1 Dec 1997 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.74 (+1.83%) | 0 |
28 Nov 1997 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.15 (+0.37%) | 0 |
27 Nov 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.02 (+0.05%) | 0 |