Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.03 (-0.07%) | 0 |
24 Nov 1997 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.66 (-1.61%) | 0 |
21 Nov 1997 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.21 (+0.52%) | 0 |
20 Nov 1997 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.54 (+1.34%) | 0 |
19 Nov 1997 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.15 (+0.37%) | 0 |
18 Nov 1997 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.31 (-0.77%) | 0 |
17 Nov 1997 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.79 (+2.00%) | 0 |
14 Nov 1997 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.41 (+1.05%) | 0 |
13 Nov 1997 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.25 (+0.64%) | 0 |
12 Nov 1997 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.76 (-1.92%) | 0 |
11 Nov 1997 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.03 (+0.08%) | 0 |
10 Nov 1997 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.26 (-0.65%) | 0 |
7 Nov 1997 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.51 (-1.26%) | 0 |
6 Nov 1997 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.19 (-0.47%) | 0 |
5 Nov 1997 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.15 (+0.37%) | 0 |
4 Nov 1997 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.11 (+0.27%) | 0 |
3 Nov 1997 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.94 (+2.39%) | 0 |
31 Oct 1997 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.47 (+1.21%) | 0 |
30 Oct 1997 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.58 (-1.47%) | 0 |
29 Oct 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.13 (+0.33%) | 0 |
28 Oct 1997 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +1.36 (+3.58%) | 0 |
27 Oct 1997 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -2.51 (-6.19%) | 0 |
24 Oct 1997 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.35 (-0.86%) | 0 |
23 Oct 1997 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.83 (-1.99%) | 0 |
22 Oct 1997 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.12 (-0.29%) | 0 |
21 Oct 1997 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.66 (+1.60%) | 0 |
20 Oct 1997 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.36 (+0.88%) | 0 |
17 Oct 1997 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.51 (-1.23%) | 0 |
16 Oct 1997 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.4 (-0.96%) | 0 |
15 Oct 1997 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.16 (-0.38%) | 0 |