Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.08 (+0.19%) | 0 |
13 Oct 1997 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.06 (+0.14%) | 0 |
10 Oct 1997 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17 (-0.41%) | 0 |
9 Oct 1997 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.15 (-0.36%) | 0 |
8 Oct 1997 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.28 (-0.66%) | 0 |
7 Oct 1997 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.31 (+0.74%) | 0 |
6 Oct 1997 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.24 (+0.57%) | 0 |
3 Oct 1997 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.24 (+0.58%) | 0 |
2 Oct 1997 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.21 (+0.51%) | 0 |
1 Oct 1997 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.27 (+0.66%) | 0 |
30 Sep 1997 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15 (-0.36%) | 0 |
29 Sep 1997 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.25 (+0.61%) | 0 |
26 Sep 1997 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.28 (+0.69%) | 0 |
25 Sep 1997 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.26 (-0.64%) | 0 |
24 Sep 1997 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.17 (-0.41%) | 0 |
23 Sep 1997 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.05 (-0.12%) | 0 |
22 Sep 1997 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.23 (+0.56%) | 0 |
19 Sep 1997 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.17 (+0.42%) | 0 |
18 Sep 1997 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.17 (+0.42%) | 0 |
17 Sep 1997 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.83 (+2.09%) | 0 |
15 Sep 1997 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.11 (-0.28%) | 0 |
12 Sep 1997 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.4 (+1.01%) | 0 |
11 Sep 1997 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.28 (-0.70%) | 0 |
10 Sep 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.52 (-1.29%) | 0 |
9 Sep 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.18 (+0.45%) | 0 |
8 Sep 1997 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.14 (+0.35%) | 0 |
5 Sep 1997 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.04 (+0.10%) | 0 |
4 Sep 1997 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.12 (+0.30%) | 0 |
3 Sep 1997 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.11 (+0.28%) | 0 |