Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.02 (+0.05%) | 0 |
9 Jun 1997 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.2 (+0.54%) | 0 |
6 Jun 1997 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.46 (+1.26%) | 0 |
5 Jun 1997 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.17 (+0.47%) | 0 |
4 Jun 1997 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.16 (-0.44%) | 0 |
3 Jun 1997 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.07 (-0.19%) | 0 |
2 Jun 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.03 (+0.08%) | 0 |
29 May 1997 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.09 (-0.25%) | 0 |
28 May 1997 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.01 (-0.03%) | 0 |
27 May 1997 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.08 (+0.22%) | 0 |
26 May 1997 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.46 (+1.28%) | 0 |
22 May 1997 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.12 (-0.33%) | 0 |
21 May 1997 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.03 (+0.08%) | 0 |
20 May 1997 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.36 (+1.01%) | 0 |
19 May 1997 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.1 (+0.28%) | 0 |
16 May 1997 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.35 (-0.97%) | 0 |
15 May 1997 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.21 (+0.59%) | 0 |
14 May 1997 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.12 (+0.34%) | 0 |
13 May 1997 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14 (-0.39%) | 0 |
12 May 1997 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.46 (+1.30%) | 0 |
9 May 1997 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.23 (+0.65%) | 0 |
8 May 1997 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.13 (+0.37%) | 0 |
7 May 1997 | USD | 35 | 35 | 35 | 35 | 35 | -0.35 (-0.99%) | 0 |
6 May 1997 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.07 (-0.20%) | 0 |
5 May 1997 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.66 (+1.90%) | 0 |
2 May 1997 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.6 (+1.76%) | 0 |
1 May 1997 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.02 (-0.06%) | 0 |
30 Apr 1997 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.37 (+1.09%) | 0 |