Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.75 (+2.27%) | 0 |
28 Apr 1997 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.24 (+0.73%) | 0 |
25 Apr 1997 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.39 (-1.17%) | 0 |
24 Apr 1997 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.05 (-0.15%) | 0 |
23 Apr 1997 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.08 (+0.24%) | 0 |
22 Apr 1997 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.42 (+1.28%) | 0 |
21 Apr 1997 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.26 (-0.79%) | 0 |
18 Apr 1997 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.23 (+0.70%) | 0 |
17 Apr 1997 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.08 (-0.24%) | 0 |
16 Apr 1997 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.27 (+0.83%) | 0 |
15 Apr 1997 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.39 (+1.21%) | 0 |
14 Apr 1997 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.13 (+0.41%) | 0 |
11 Apr 1997 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.71 (-2.17%) | 0 |
10 Apr 1997 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.14 (-0.43%) | 0 |
9 Apr 1997 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.16 (-0.48%) | 0 |
8 Apr 1997 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.1 (+0.30%) | 0 |
7 Apr 1997 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.22 (+0.67%) | 0 |
4 Apr 1997 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.32 (+0.99%) | 0 |
3 Apr 1997 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 (+0.09%) | 0 |
2 Apr 1997 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.34 (-1.04%) | 0 |
1 Apr 1997 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.04 (-0.12%) | 0 |
31 Mar 1997 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.63 (-1.88%) | 0 |
28 Mar 1997 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.49 (-1.44%) | 0 |
26 Mar 1997 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.14 (+0.41%) | 0 |
25 Mar 1997 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
24 Mar 1997 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.04 (+0.12%) | 0 |
21 Mar 1997 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.03 (+0.09%) | 0 |
20 Mar 1997 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12 (-0.36%) | 0 |
19 Mar 1997 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.19 (-0.56%) | 0 |