Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.18 (-0.53%) | 0 |
17 Mar 1997 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03 (-0.09%) | 0 |
14 Mar 1997 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.06 (+0.18%) | 0 |
13 Mar 1997 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.48 (-1.39%) | 0 |
12 Mar 1997 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32 (-0.92%) | 0 |
11 Mar 1997 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.1 (-0.29%) | 0 |
10 Mar 1997 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.28 (+0.81%) | 0 |
7 Mar 1997 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.16 (+0.46%) | 0 |
6 Mar 1997 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 0 |
5 Mar 1997 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.41 (+1.20%) | 0 |
4 Mar 1997 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.06 (-0.17%) | 0 |
3 Mar 1997 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.11 (+0.32%) | 0 |
28 Feb 1997 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.2 (-0.58%) | 0 |
27 Feb 1997 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.4 (-1.15%) | 0 |
26 Feb 1997 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.2 (-0.57%) | 0 |
25 Feb 1997 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.11 (+0.32%) | 0 |
24 Feb 1997 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.29 (+0.84%) | 0 |
21 Feb 1997 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.08 (-0.23%) | 0 |
20 Feb 1997 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.38 (-1.08%) | 0 |
19 Feb 1997 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 (-0.20%) | 0 |
18 Feb 1997 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.21 (+0.60%) | 0 |
17 Feb 1997 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06 (-0.17%) | 0 |
13 Feb 1997 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.34 (+0.98%) | 0 |
12 Feb 1997 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.5 (+1.46%) | 0 |
11 Feb 1997 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.04 (+0.12%) | 0 |
10 Feb 1997 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.17 (-0.50%) | 0 |
7 Feb 1997 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.31 (+0.91%) | 0 |
6 Feb 1997 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.11 (+0.33%) | 0 |
5 Feb 1997 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.42 (-1.23%) | 0 |