Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.06 (+0.18%) | 0 |
3 Feb 1997 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.11 (+0.32%) | 0 |
30 Jan 1997 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.41 (+1.22%) | 0 |
29 Jan 1997 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.22 (+0.66%) | 0 |
28 Jan 1997 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.01 (-0.03%) | 0 |
27 Jan 1997 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.23 (-0.68%) | 0 |
24 Jan 1997 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 0 |
23 Jan 1997 | USD | 34 | 34 | 34 | 34 | 34 | -0.24 (-0.70%) | 0 |
22 Jan 1997 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.14 (+0.41%) | 0 |
21 Jan 1997 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.17 (+0.50%) | 0 |
20 Jan 1997 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.03 (+0.09%) | 0 |
17 Jan 1997 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.24 (+0.71%) | 0 |
16 Jan 1997 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.07 (+0.21%) | 0 |
15 Jan 1997 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.06 (-0.18%) | 0 |
14 Jan 1997 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.31 (+0.93%) | 0 |
13 Jan 1997 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.16 (+0.48%) | 0 |
9 Jan 1997 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.2 (+0.61%) | 0 |
8 Jan 1997 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.12 (-0.36%) | 0 |
7 Jan 1997 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.27 (+0.82%) | 0 |
6 Jan 1997 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.07 (+0.21%) | 0 |
3 Jan 1997 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.42 (+1.30%) | 0 |
2 Jan 1997 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.27 (-0.83%) | 0 |
1 Jan 1997 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.32 (-0.97%) | 0 |
30 Dec 1996 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.07 (-0.21%) | 0 |
27 Dec 1996 | USD | 33 | 33 | 33 | 33 | 33 | +0.09 (+0.27%) | 0 |
26 Dec 1996 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.16 (+0.49%) | 0 |
25 Dec 1996 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |