Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.13 (+0.40%) | 0 |
23 Dec 1996 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.11 (-0.34%) | 0 |
20 Dec 1996 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.13 (+0.40%) | 0 |
19 Dec 1996 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.12 (+0.37%) | 0 |
18 Dec 1996 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.35 (+1.09%) | 0 |
17 Dec 1996 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.11 (+0.34%) | 0 |
16 Dec 1996 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28 (-0.87%) | 0 |
13 Dec 1996 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
12 Dec 1996 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.43 (-1.31%) | 0 |
11 Dec 1996 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.27 (-0.82%) | 0 |
10 Dec 1996 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.29 (+0.88%) | 0 |
9 Dec 1996 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.11 (+0.34%) | 0 |
6 Dec 1996 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.28 (-0.85%) | 0 |
5 Dec 1996 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.03 (+0.09%) | 0 |
4 Dec 1996 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.1 (-0.30%) | 0 |
3 Dec 1996 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.26 (-0.78%) | 0 |
2 Dec 1996 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.01 (-0.03%) | 0 |
29 Nov 1996 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.05 (+0.15%) | 0 |
28 Nov 1996 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03 (-0.09%) | 0 |
26 Nov 1996 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.02 (-0.06%) | 0 |
25 Nov 1996 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.31 (+0.94%) | 0 |
22 Nov 1996 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.24 (+0.73%) | 0 |
21 Nov 1996 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09 (-0.27%) | 0 |
20 Nov 1996 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.03 (+0.09%) | 0 |
19 Nov 1996 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.19 (+0.58%) | 0 |
18 Nov 1996 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.04 (-0.12%) | 0 |
15 Nov 1996 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
14 Nov 1996 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.21 (+0.65%) | 0 |
13 Nov 1996 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 0 |