Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.21 (+0.94%) | 0 |
20 Aug 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
19 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.25 (+1.13%) | 0 |
16 Aug 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.31 (+1.42%) | 0 |
15 Aug 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
14 Aug 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64 (-2.84%) | 0 |
13 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.28 (+1.26%) | 0 |
12 Aug 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27 (-1.20%) | 0 |
9 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.21 (-0.93%) | 0 |
8 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.41 (+1.84%) | 0 |
7 Aug 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
6 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.26 (+1.18%) | 0 |
5 Aug 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.64 (-2.83%) | 0 |
2 Aug 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.2 (-0.88%) | 0 |
1 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 0 |
31 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 0 |
30 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
29 Jul 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
26 Jul 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 0 |
25 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 0 |
24 Jul 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
23 Jul 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 0 |
22 Jul 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
19 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 0 |
18 Jul 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
17 Jul 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.15 (-0.64%) | 0 |
16 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.06 (-0.26%) | 0 |
15 Jul 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |