Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 0 |
11 Nov 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.08 (+0.25%) | 0 |
8 Nov 1996 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.12 (+0.37%) | 0 |
7 Nov 1996 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.19 (+0.59%) | 0 |
6 Nov 1996 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.47 (+1.49%) | 0 |
5 Nov 1996 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.31 (+0.99%) | 0 |
4 Nov 1996 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.06 (+0.19%) | 0 |
1 Nov 1996 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.08 (-0.26%) | 0 |
31 Oct 1996 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.23 (+0.74%) | 0 |
30 Oct 1996 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01 (-0.03%) | 0 |
29 Oct 1996 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.05 (+0.16%) | 0 |
28 Oct 1996 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.21 (-0.67%) | 0 |
25 Oct 1996 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.08 (-0.26%) | 0 |
24 Oct 1996 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.18 (-0.57%) | 0 |
23 Oct 1996 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
22 Oct 1996 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.23 (-0.72%) | 0 |
21 Oct 1996 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 0 |
18 Oct 1996 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.14 (+0.44%) | 0 |
17 Oct 1996 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.06 (+0.19%) | 0 |
16 Oct 1996 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.05 (+0.16%) | 0 |
15 Oct 1996 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 (-0.09%) | 0 |
14 Oct 1996 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.14 (+0.44%) | 0 |
11 Oct 1996 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.28 (+0.89%) | 0 |
10 Oct 1996 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.07 (-0.22%) | 0 |
9 Oct 1996 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.13 (-0.41%) | 0 |
8 Oct 1996 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13 (-0.41%) | 0 |
7 Oct 1996 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.07 (+0.22%) | 0 |
4 Oct 1996 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.29 (+0.93%) | 0 |
3 Oct 1996 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.03 (-0.10%) | 0 |
2 Oct 1996 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.16 (+0.51%) | 0 |