Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.03 (+0.10%) | 0 |
30 Sep 1996 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.06 (+0.19%) | 0 |
27 Sep 1996 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.02 (+0.06%) | 0 |
26 Sep 1996 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.05 (+0.16%) | 0 |
25 Sep 1996 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.11 (+0.36%) | 0 |
24 Sep 1996 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.09 (-0.29%) | 0 |
20 Sep 1996 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.13 (+0.42%) | 0 |
19 Sep 1996 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.07 (+0.23%) | 0 |
18 Sep 1996 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06 (-0.19%) | 0 |
17 Sep 1996 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.07 (+0.23%) | 0 |
16 Sep 1996 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.17 (+0.56%) | 0 |
13 Sep 1996 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.4 (+1.32%) | 0 |
12 Sep 1996 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.14 (+0.47%) | 0 |
11 Sep 1996 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 0 |
10 Sep 1996 | USD | 30 | 30 | 30 | 30 | 30 | -0.01 (-0.03%) | 0 |
9 Sep 1996 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.46 (+1.56%) | 0 |
6 Sep 1996 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
5 Sep 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.23 (-0.77%) | 0 |
4 Sep 1996 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.12 (+0.41%) | 0 |
3 Sep 1996 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.05 (+0.17%) | 0 |
2 Sep 1996 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.23 (-0.77%) | 0 |
29 Aug 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.29 (-0.96%) | 0 |
28 Aug 1996 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.16 (+0.53%) | 0 |
26 Aug 1996 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.09 (-0.30%) | 0 |
23 Aug 1996 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.11 (-0.37%) | 0 |
22 Aug 1996 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.25 (+0.84%) | 0 |
21 Aug 1996 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |