Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05 (-0.17%) | 0 |
19 Aug 1996 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.03 (+0.10%) | 0 |
16 Aug 1996 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
15 Aug 1996 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.08 (-0.27%) | 0 |
14 Aug 1996 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.09 (+0.30%) | 0 |
13 Aug 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.22 (-0.73%) | 0 |
12 Aug 1996 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.1 (+0.33%) | 0 |
9 Aug 1996 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
8 Aug 1996 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.05 (-0.17%) | 0 |
7 Aug 1996 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.1 (+0.33%) | 0 |
6 Aug 1996 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.07 (+0.23%) | 0 |
5 Aug 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.1 (-0.33%) | 0 |
2 Aug 1996 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.53 (+1.80%) | 0 |
1 Aug 1996 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.42 (+1.45%) | 0 |
31 Jul 1996 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.22 (+0.77%) | 0 |
30 Jul 1996 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.14 (+0.49%) | 0 |
29 Jul 1996 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.18 (-0.63%) | 0 |
26 Jul 1996 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.24 (+0.84%) | 0 |
25 Jul 1996 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.22 (+0.78%) | 0 |
24 Jul 1996 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11 (-0.39%) | 0 |
23 Jul 1996 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.33 (-1.15%) | 0 |
22 Jul 1996 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.25 (-0.86%) | 0 |
19 Jul 1996 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 (-0.55%) | 0 |
18 Jul 1996 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.41 (+1.43%) | 0 |
17 Jul 1996 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.62 (+2.20%) | 0 |
16 Jul 1996 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.38 (-1.33%) | 0 |
15 Jul 1996 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.67 (-2.29%) | 0 |
12 Jul 1996 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.02 (-0.07%) | 0 |
11 Jul 1996 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.53 (-1.78%) | 0 |
10 Jul 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.06 (-0.20%) | 0 |