Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.12 (+0.40%) | 0 |
8 Jul 1996 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27 (-0.90%) | 0 |
5 Jul 1996 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56 (-1.83%) | 0 |
4 Jul 1996 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.08 (-0.26%) | 0 |
2 Jul 1996 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.07 (-0.23%) | 0 |
1 Jul 1996 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.22 (+0.72%) | 0 |
28 Jun 1996 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.14 (+0.46%) | 0 |
27 Jun 1996 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.2 (+0.66%) | 0 |
26 Jun 1996 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.25 (-0.82%) | 0 |
25 Jun 1996 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.02 (-0.07%) | 0 |
24 Jun 1996 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.09 (+0.30%) | 0 |
21 Jun 1996 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.18 (+0.60%) | 0 |
20 Jun 1996 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.1 (-0.33%) | 0 |
19 Jun 1996 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03 (-0.10%) | 0 |
18 Jun 1996 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.18 (-0.59%) | 0 |
17 Jun 1996 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.04 (-0.13%) | 0 |
14 Jun 1996 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07 (-0.23%) | 0 |
13 Jun 1996 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.09 (-0.29%) | 0 |
12 Jun 1996 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 0 |
11 Jun 1996 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.04 (-0.13%) | 0 |
10 Jun 1996 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07 (-0.23%) | 0 |
6 Jun 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
5 Jun 1996 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.19 (+0.62%) | 0 |
4 Jun 1996 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 (+0.52%) | 0 |
31 May 1996 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03 (-0.10%) | 0 |
30 May 1996 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.16 (+0.53%) | 0 |
29 May 1996 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16 (-0.52%) | 0 |