Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23 (-0.75%) | 0 |
27 May 1996 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.44 (+1.45%) | 0 |
23 May 1996 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23 (-0.75%) | 0 |
21 May 1996 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.04 (-0.13%) | 0 |
20 May 1996 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.16 (+0.52%) | 0 |
17 May 1996 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.13 (+0.43%) | 0 |
16 May 1996 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03 (-0.10%) | 0 |
15 May 1996 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.21 (+0.70%) | 0 |
13 May 1996 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.37 (+1.24%) | 0 |
10 May 1996 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 0 |
9 May 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
8 May 1996 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 0 |
7 May 1996 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.12 (-0.41%) | 0 |
6 May 1996 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.04 (-0.14%) | 0 |
3 May 1996 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.05 (-0.17%) | 0 |
2 May 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.43 (-1.44%) | 0 |
1 May 1996 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.02 (+0.07%) | 0 |
30 Apr 1996 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |
29 Apr 1996 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.01 (+0.03%) | 0 |
26 Apr 1996 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
25 Apr 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.11 (+0.37%) | 0 |
24 Apr 1996 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.68 (-2.24%) | 0 |
23 Apr 1996 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.19 (+0.63%) | 0 |
22 Apr 1996 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 (+0.60%) | 0 |
19 Apr 1996 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.08 (+0.27%) | 0 |
18 Apr 1996 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.12 (+0.40%) | 0 |
17 Apr 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.12 (-0.40%) | 0 |