Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.13 (+0.44%) | 0 |
15 Apr 1996 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.25 (+0.85%) | 0 |
12 Apr 1996 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
11 Apr 1996 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.15 (-0.51%) | 0 |
10 Apr 1996 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27 (-0.91%) | 0 |
9 Apr 1996 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 0 |
8 Apr 1996 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43 (-1.42%) | 0 |
5 Apr 1996 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.04 (+0.13%) | 0 |
3 Apr 1996 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
2 Apr 1996 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
1 Apr 1996 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.34 (+1.14%) | 0 |
29 Mar 1996 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.06 (-0.20%) | 0 |
28 Mar 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 0 |
27 Mar 1996 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.04 (-0.13%) | 0 |
26 Mar 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.06 (+0.20%) | 0 |
25 Mar 1996 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.06 (-0.20%) | 0 |
22 Mar 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.09 (+0.30%) | 0 |
21 Mar 1996 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
20 Mar 1996 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.06 (-0.20%) | 0 |
19 Mar 1996 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 0 |
18 Mar 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.44 (+1.50%) | 0 |
15 Mar 1996 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.1 (+0.34%) | 0 |
14 Mar 1996 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.11 (+0.38%) | 0 |
13 Mar 1996 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.1 (+0.34%) | 0 |
12 Mar 1996 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.08 (-0.27%) | 0 |
11 Mar 1996 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 0 |
8 Mar 1996 | USD | 29 | 29 | 29 | 29 | 29 | -0.79 (-2.65%) | 0 |
7 Mar 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 0 |
6 Mar 1996 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13 (-0.43%) | 0 |