Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.04 (+0.17%) | 0 |
10 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
9 Jul 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
8 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 0 |
5 Jul 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
4 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
2 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
1 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.16 (+0.70%) | 0 |
28 Jun 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.17 (+0.75%) | 0 |
27 Jun 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.14 (+0.62%) | 0 |
26 Jun 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.2 (-0.88%) | 0 |
24 Jun 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 0 |
21 Jun 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
20 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.19 (+0.83%) | 0 |
19 Jun 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
18 Jun 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.24 (+1.07%) | 0 |
17 Jun 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
14 Jun 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
13 Jun 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
12 Jun 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 0 |
11 Jun 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
7 Jun 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
6 Jun 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
5 Jun 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
4 Jun 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.45 (+2.10%) | 0 |
3 Jun 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
31 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.26 (-1.20%) | 0 |