Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
29 May 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
28 May 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 0 |
27 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
23 May 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
22 May 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
21 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
20 May 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
17 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.16 (-0.72%) | 0 |
16 May 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.21 (+0.95%) | 0 |
15 May 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
14 May 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
13 May 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55 (-2.46%) | 0 |
10 May 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
9 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
8 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
7 May 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.39 (-1.71%) | 0 |
6 May 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.11 (-0.48%) | 0 |
3 May 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.25 (+1.10%) | 0 |
2 May 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
1 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.19 (-0.83%) | 0 |
30 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
29 Apr 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
26 Apr 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
25 Apr 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
24 Apr 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
23 Apr 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.19 (+0.84%) | 0 |
22 Apr 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
19 Apr 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |