Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 0 |
6 Mar 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.17 (-0.78%) | 0 |
5 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
4 Mar 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
1 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 0 |
28 Feb 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
27 Feb 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
26 Feb 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
25 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
22 Feb 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.13 (+0.60%) | 0 |
21 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
20 Feb 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
19 Feb 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
18 Feb 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.24 (+1.12%) | 0 |
14 Feb 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
13 Feb 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
12 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
11 Feb 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
8 Feb 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
7 Feb 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
6 Feb 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
5 Feb 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
4 Feb 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
1 Feb 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
31 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
30 Jan 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.27 (+1.30%) | 0 |
29 Jan 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
28 Jan 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.16 (-0.77%) | 0 |
25 Jan 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |