Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
23 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28 (-1.34%) | 0 |
21 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 (+1.31%) | 0 |
17 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |
16 Jan 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
15 Jan 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
14 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
11 Jan 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
9 Jan 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |
8 Jan 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
7 Jan 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
4 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.66 (+3.47%) | 0 |
3 Jan 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.44 (-2.26%) | 0 |
2 Jan 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
1 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 (+0.83%) | 0 |
28 Dec 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
27 Dec 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
26 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.83 (+4.54%) | 0 |
24 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.42 (-2.24%) | 0 |
21 Dec 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.39 (-2.04%) | 0 |
20 Dec 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.29 (-1.49%) | 0 |
19 Dec 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.28 (-1.42%) | 0 |
18 Dec 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 0 |
17 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.41 (-2.02%) | 0 |
14 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.37 (-1.79%) | 0 |
13 Dec 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |