Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -4.43 (-17.64%) | 0 |
11 Dec 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
10 Dec 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
7 Dec 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.56 (-2.18%) | 0 |
6 Dec 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
4 Dec 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88 (-3.29%) | 0 |
3 Dec 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.3 (+1.14%) | 0 |
30 Nov 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.17 (+0.65%) | 0 |
29 Nov 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
28 Nov 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.6 (+2.34%) | 0 |
27 Nov 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
26 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.37 (+1.46%) | 0 |
23 Nov 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
22 Nov 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
20 Nov 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.43 (-1.67%) | 0 |
19 Nov 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.45 (-1.72%) | 0 |
16 Nov 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 0 |
15 Nov 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.27 (+1.04%) | 0 |
14 Nov 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19 (-0.73%) | 0 |
13 Nov 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
12 Nov 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.51 (-1.92%) | 0 |
9 Nov 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.27 (-1.01%) | 0 |
8 Nov 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 0 |
7 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.54 (+2.05%) | 0 |
6 Nov 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 0 |
5 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
2 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
1 Nov 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.36 (+1.39%) | 0 |
31 Oct 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.28 (+1.09%) | 0 |