Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.4 (+1.58%) | 0 |
29 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 0 |
26 Oct 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 0 |
25 Oct 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.44 (+1.74%) | 0 |
24 Oct 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.83 (-3.17%) | 0 |
23 Oct 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.22 (-0.83%) | 0 |
22 Oct 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 0 |
19 Oct 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
18 Oct 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41 (-1.52%) | 0 |
17 Oct 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
16 Oct 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.61 (+2.31%) | 0 |
15 Oct 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
12 Oct 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.31 (+1.19%) | 0 |
11 Oct 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.5 (-1.88%) | 0 |
10 Oct 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.88 (-3.20%) | 0 |
9 Oct 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
8 Oct 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 0 |
5 Oct 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.17 (-0.61%) | 0 |
4 Oct 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.26 (-0.92%) | 0 |
3 Oct 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
2 Oct 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
1 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
28 Sep 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
27 Sep 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
26 Sep 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 (-0.32%) | 0 |
25 Sep 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
24 Sep 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11 (-0.39%) | 0 |
21 Sep 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.23 (+0.82%) | 0 |
19 Sep 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.03 (+0.11%) | 0 |