Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.13 (+0.47%) | 0 |
6 Aug 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
3 Aug 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
2 Aug 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.1 (+0.37%) | 0 |
1 Aug 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
31 Jul 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.12 (+0.44%) | 0 |
30 Jul 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.19 (-0.69%) | 0 |
27 Jul 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18 (-0.65%) | 0 |
26 Jul 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.06 (-0.22%) | 0 |
25 Jul 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.21 (+0.76%) | 0 |
24 Jul 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |
23 Jul 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.03 (+0.11%) | 0 |
20 Jul 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
19 Jul 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.09 (-0.33%) | 0 |
18 Jul 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.08 (+0.29%) | 0 |
17 Jul 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.12 (+0.44%) | 0 |
16 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.03 (-0.11%) | 0 |
13 Jul 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.03 (+0.11%) | 0 |
12 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.22 (+0.81%) | 0 |
11 Jul 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22 (-0.81%) | 0 |
10 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.05 (+0.18%) | 0 |
9 Jul 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.26 (+0.96%) | 0 |
6 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.22 (+0.82%) | 0 |
5 Jul 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.22 (+0.83%) | 0 |
4 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
2 Jul 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
29 Jun 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
28 Jun 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
27 Jun 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.28 (-1.05%) | 0 |