Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
25 Jun 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.43 (-1.59%) | 0 |
22 Jun 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
21 Jun 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.2 (-0.74%) | 0 |
20 Jun 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.07 (+0.26%) | 0 |
19 Jun 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.14 (-0.51%) | 0 |
18 Jun 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 0 |
15 Jun 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 0 |
14 Jun 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
13 Jun 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
12 Jun 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.04 (+0.15%) | 0 |
11 Jun 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.06 (+0.22%) | 0 |
8 Jun 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
7 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
6 Jun 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.21 (+0.78%) | 0 |
5 Jun 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.04 (+0.15%) | 0 |
4 Jun 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.14 (+0.52%) | 0 |
1 Jun 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.27 (+1.02%) | 0 |
31 May 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 0 |
30 May 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.35 (+1.32%) | 0 |
29 May 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.33 (-1.23%) | 0 |
28 May 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.06 (-0.22%) | 0 |
24 May 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 0 |
23 May 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.1 (-0.37%) | 0 |
21 May 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 0 |
18 May 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
17 May 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
16 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |