Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 0 |
14 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
11 May 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
10 May 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.22 (+0.83%) | 0 |
9 May 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.24 (+0.91%) | 0 |
8 May 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
7 May 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
4 May 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.27 (+1.04%) | 0 |
3 May 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
2 May 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.14 (-0.54%) | 0 |
1 May 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
30 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 0 |
27 Apr 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.25 (+0.96%) | 0 |
25 Apr 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
24 Apr 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 0 |
23 Apr 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.2 (-0.75%) | 0 |
19 Apr 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 0 |
18 Apr 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
17 Apr 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.28 (+1.06%) | 0 |
16 Apr 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.2 (+0.77%) | 0 |
13 Apr 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08 (-0.31%) | 0 |
12 Apr 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.2 (+0.77%) | 0 |
11 Apr 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
10 Apr 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.42 (+1.64%) | 0 |
9 Apr 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
6 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 0 |
5 Apr 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
4 Apr 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.23 (+0.90%) | 0 |