Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.28 (+1.10%) | 0 |
2 Apr 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.55 (-2.12%) | 0 |
30 Mar 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.34 (+1.33%) | 0 |
28 Mar 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 0 |
27 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.44 (-1.68%) | 0 |
26 Mar 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.64 (+2.51%) | 0 |
23 Mar 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51 (-1.96%) | 0 |
22 Mar 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.66 (-2.47%) | 0 |
21 Mar 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
20 Mar 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
19 Mar 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.33 (-1.23%) | 0 |
16 Mar 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
15 Mar 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 0 |
14 Mar 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
13 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15 (-0.55%) | 0 |
12 Mar 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.42 (+1.57%) | 0 |
8 Mar 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.1 (+0.38%) | 0 |
7 Mar 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
6 Mar 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
5 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.26 (+0.99%) | 0 |
2 Mar 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.15 (+0.58%) | 0 |
1 Mar 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31 (-1.18%) | 0 |
28 Feb 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.29 (-1.09%) | 0 |
27 Feb 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.32 (-1.19%) | 0 |
26 Feb 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.27 (+1.01%) | 0 |
23 Feb 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.38 (+1.44%) | 0 |
22 Feb 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11 (-0.42%) | 0 |