Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 0 |
19 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.28 (+1.07%) | 0 |
14 Feb 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.42 (+1.62%) | 0 |
13 Feb 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
12 Feb 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 0 |
9 Feb 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.32 (+1.27%) | 0 |
8 Feb 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91 (-3.49%) | 0 |
7 Feb 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 0 |
6 Feb 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.4 (+1.55%) | 0 |
5 Feb 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03 (-3.83%) | 0 |
2 Feb 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.58 (-2.11%) | 0 |
1 Feb 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
30 Jan 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.28 (-1.01%) | 0 |
29 Jan 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 0 |
26 Jan 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.3 (+1.09%) | 0 |
25 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
23 Jan 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
22 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.21 (+0.77%) | 0 |
19 Jan 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.15 (+0.55%) | 0 |
18 Jan 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.18 (+0.67%) | 0 |
16 Jan 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.09 (-0.33%) | 0 |
15 Jan 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.19 (+0.71%) | 0 |
11 Jan 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.22 (+0.82%) | 0 |
10 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |