Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
8 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
5 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 0 |
4 Jan 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.14 (+0.53%) | 0 |
3 Jan 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 0 |
2 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.22 (+0.85%) | 0 |
1 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
28 Dec 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
27 Dec 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 0 |
26 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 0 |
21 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
20 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 0 |
18 Dec 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.18 (+0.69%) | 0 |
15 Dec 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.21 (+0.81%) | 0 |
14 Dec 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
13 Dec 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
12 Dec 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
11 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -6.75 (-20.64%) | 0 |
8 Dec 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.17 (+0.52%) | 0 |
7 Dec 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.15 (+0.46%) | 0 |
6 Dec 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.05 (-0.15%) | 0 |
5 Dec 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.11 (-0.34%) | 0 |
4 Dec 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.08 (-0.25%) | 0 |
1 Dec 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.11 (-0.34%) | 0 |
30 Nov 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.21 (+0.65%) | 0 |
29 Nov 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |