Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.31 (+0.96%) | 0 |
27 Nov 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 0 |
24 Nov 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
23 Nov 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.23 (+0.72%) | 0 |
20 Nov 2017 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.06 (+0.19%) | 0 |
17 Nov 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.29 (+0.92%) | 0 |
15 Nov 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.18 (-0.57%) | 0 |
14 Nov 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03 (-0.09%) | 0 |
13 Nov 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 (-0.13%) | 0 |
9 Nov 2017 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |
8 Nov 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.07 (+0.22%) | 0 |
7 Nov 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.11 (-0.34%) | 0 |
6 Nov 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.07 (+0.22%) | 0 |
3 Nov 2017 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.06 (+0.19%) | 0 |
2 Nov 2017 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.02 (+0.06%) | 0 |
1 Nov 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 0 |
31 Oct 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.06 (+0.19%) | 0 |
30 Oct 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.11 (-0.34%) | 0 |
27 Oct 2017 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.23 (+0.73%) | 0 |
26 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.08 (+0.25%) | 0 |
25 Oct 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.17 (-0.53%) | 0 |
24 Oct 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.04 (+0.13%) | 0 |
23 Oct 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.12 (-0.38%) | 0 |
20 Oct 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.14 (+0.44%) | 0 |
19 Oct 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.01 (-0.03%) | 0 |
18 Oct 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.03 (+0.09%) | 0 |