Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.02 (+0.06%) | 0 |
13 Oct 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.04 (+0.13%) | 0 |
12 Oct 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03 (-0.09%) | 0 |
11 Oct 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.07 (+0.22%) | 0 |
10 Oct 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 (+0.25%) | 0 |
9 Oct 2017 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.05 (-0.16%) | 0 |
6 Oct 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.01 (-0.03%) | 0 |
5 Oct 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.14 (+0.45%) | 0 |
4 Oct 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 (+0.06%) | 0 |
3 Oct 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.08 (+0.26%) | 0 |
2 Oct 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.14 (+0.45%) | 0 |
29 Sep 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.11 (+0.35%) | 0 |
28 Sep 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.07 (+0.23%) | 0 |
27 Sep 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.18 (+0.58%) | 0 |
26 Sep 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13 (-0.42%) | 0 |
22 Sep 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.03 (+0.10%) | 0 |
21 Sep 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.05 (-0.16%) | 0 |
20 Sep 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
19 Sep 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.06 (+0.19%) | 0 |
18 Sep 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.08 (+0.26%) | 0 |
15 Sep 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.06 (+0.19%) | 0 |
14 Sep 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
13 Sep 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
12 Sep 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.14 (+0.46%) | 0 |
11 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.31 (+1.02%) | 0 |
8 Sep 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 (+0.07%) | 0 |
6 Sep 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.06 (+0.20%) | 0 |