Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.08 (+0.26%) | 0 |
24 Jul 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 (-0.03%) | 0 |
21 Jul 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.05 (-0.16%) | 0 |
20 Jul 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.01 (+0.03%) | 0 |
19 Jul 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.18 (+0.59%) | 0 |
18 Jul 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.02 (+0.07%) | 0 |
17 Jul 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
14 Jul 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.13 (+0.43%) | 0 |
13 Jul 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.06 (+0.20%) | 0 |
12 Jul 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.23 (+0.77%) | 0 |
11 Jul 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 0 |
7 Jul 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.21 (+0.71%) | 0 |
6 Jul 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.26 (-0.87%) | 0 |
5 Jul 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.06 (+0.20%) | 0 |
4 Jul 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
30 Jun 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
29 Jun 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.24 (-0.80%) | 0 |
28 Jun 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.3 (+1.01%) | 0 |
27 Jun 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.19 (-0.64%) | 0 |
26 Jun 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.01 (+0.03%) | 0 |
23 Jun 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
22 Jun 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.01 (-0.03%) | 0 |
21 Jun 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.2 (-0.67%) | 0 |
19 Jun 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.26 (+0.87%) | 0 |
16 Jun 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
15 Jun 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13 (-0.44%) | 0 |
14 Jun 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.04 (-0.13%) | 0 |