Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.05 (+0.17%) | 0 |
1 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
28 Apr 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.08 (-0.27%) | 0 |
27 Apr 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
26 Apr 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.18 (+0.62%) | 0 |
24 Apr 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.4 (+1.40%) | 0 |
21 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
20 Apr 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 (+0.78%) | 0 |
19 Apr 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 0 |
18 Apr 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07 (-0.25%) | 0 |
17 Apr 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.24 (+0.85%) | 0 |
14 Apr 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 0 |
12 Apr 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 0 |
11 Apr 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
10 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
7 Apr 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.03 (-0.11%) | 0 |
6 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 0 |
5 Apr 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 0 |
4 Apr 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.09 (-0.31%) | 0 |
31 Mar 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
30 Mar 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.09 (+0.31%) | 0 |
29 Mar 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.05 (+0.18%) | 0 |
28 Mar 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.19 (+0.67%) | 0 |
27 Mar 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 0 |
22 Mar 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |