Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.41 (-1.43%) | 0 |
20 Mar 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.09 (-0.31%) | 0 |
17 Mar 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
16 Mar 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
15 Mar 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.26 (+0.91%) | 0 |
14 Mar 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.12 (-0.42%) | 0 |
13 Mar 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
10 Mar 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
9 Mar 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
8 Mar 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
7 Mar 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.2 (-0.70%) | 0 |
6 Mar 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.05 (+0.17%) | 0 |
2 Mar 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.2 (-0.69%) | 0 |
1 Mar 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.39 (+1.37%) | 0 |
28 Feb 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.12 (-0.42%) | 0 |
27 Feb 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.07 (+0.25%) | 0 |
24 Feb 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
23 Feb 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 (-0.07%) | 0 |
22 Feb 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 (-0.14%) | 0 |
21 Feb 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.16 (+0.56%) | 0 |
20 Feb 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.02 (+0.07%) | 0 |
16 Feb 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
15 Feb 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.14 (+0.50%) | 0 |
14 Feb 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.11 (+0.39%) | 0 |
13 Feb 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
10 Feb 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.11 (+0.39%) | 0 |
9 Feb 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.17 (+0.61%) | 0 |
8 Feb 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |