Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.02 (-0.07%) | 0 |
6 Feb 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 0 |
3 Feb 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.23 (+0.83%) | 0 |
2 Feb 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
1 Feb 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
31 Jan 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
30 Jan 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18 (-0.65%) | 0 |
27 Jan 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
26 Jan 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
25 Jan 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.28 (+1.01%) | 0 |
24 Jan 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.19 (+0.69%) | 0 |
23 Jan 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.02 (-0.07%) | 0 |
20 Jan 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.1 (+0.37%) | 0 |
19 Jan 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |
18 Jan 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
17 Jan 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.14 (-0.51%) | 0 |
16 Jan 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.09 (+0.33%) | 0 |
12 Jan 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.06 (-0.22%) | 0 |
11 Jan 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
10 Jan 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.04 (+0.15%) | 0 |
9 Jan 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07 (-0.26%) | 0 |
6 Jan 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
5 Jan 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
4 Jan 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.26 (+0.96%) | 0 |
3 Jan 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.2 (+0.74%) | 0 |
2 Jan 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
29 Dec 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
28 Dec 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22 (-0.81%) | 0 |