Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.06 (-0.19%) | 0 |
6 Apr 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.19 (+0.59%) | 0 |
3 Apr 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.14 (+0.44%) | 0 |
1 Apr 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.1 (-0.31%) | 0 |
31 Mar 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25 (-0.78%) | 0 |
30 Mar 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.34 (+1.07%) | 0 |
27 Mar 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.1 (+0.32%) | 0 |
26 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
25 Mar 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.49 (-1.52%) | 0 |
24 Mar 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.14 (-0.43%) | 0 |
23 Mar 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06 (-0.18%) | 0 |
20 Mar 2015 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.33 (+1.02%) | 0 |
19 Mar 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.1 (-0.31%) | 0 |
18 Mar 2015 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.38 (+1.19%) | 0 |
17 Mar 2015 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.07 (-0.22%) | 0 |
16 Mar 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.41 (+1.30%) | 0 |
13 Mar 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19 (-0.60%) | 0 |
12 Mar 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.41 (+1.31%) | 0 |
11 Mar 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.01 (+0.03%) | 0 |
10 Mar 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.52 (-1.63%) | 0 |
9 Mar 2015 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.1 (+0.31%) | 0 |
6 Mar 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41 (-1.27%) | 0 |
5 Mar 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 (+0.19%) | 0 |
4 Mar 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.11 (-0.34%) | 0 |
3 Mar 2015 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.17 (-0.52%) | 0 |
2 Mar 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.22 (+0.68%) | 0 |
27 Feb 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.13 (-0.40%) | 0 |
26 Feb 2015 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.02 (-0.06%) | 0 |
25 Feb 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.09 (+0.28%) | 0 |