Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
23 Feb 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.01 (+0.03%) | 0 |
20 Feb 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.18 (+0.56%) | 0 |
19 Feb 2015 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.02 (+0.06%) | 0 |
18 Feb 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.04 (+0.13%) | 0 |
17 Feb 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.05 (+0.16%) | 0 |
16 Feb 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.16 (+0.50%) | 0 |
12 Feb 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.32 (+1.02%) | 0 |
11 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.31 (+1.00%) | 0 |
9 Feb 2015 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.14 (-0.45%) | 0 |
6 Feb 2015 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13 (-0.41%) | 0 |
5 Feb 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.33 (+1.06%) | 0 |
4 Feb 2015 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.11 (-0.35%) | 0 |
3 Feb 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.44 (+1.43%) | 0 |
2 Feb 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.34 (+1.12%) | 0 |
30 Jan 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.37 (-1.20%) | 0 |
29 Jan 2015 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.28 (+0.92%) | 0 |
28 Jan 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.4 (-1.30%) | 0 |
27 Jan 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.3 (-0.96%) | 0 |
26 Jan 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.16 (+0.52%) | 0 |
23 Jan 2015 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.11 (-0.35%) | 0 |
22 Jan 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.45 (+1.47%) | 0 |
21 Jan 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.16 (+0.52%) | 0 |
20 Jan 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.02 (+0.07%) | 0 |
19 Jan 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.4 (+1.33%) | 0 |
15 Jan 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27 (-0.89%) | 0 |
14 Jan 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.2 (-0.65%) | 0 |