Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.2 (-0.65%) | 0 |
9 Jan 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26 (-0.84%) | 0 |
8 Jan 2015 | USD | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 0 |
7 Jan 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.35 (+1.16%) | 0 |
6 Jan 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.34 (-1.12%) | 0 |
5 Jan 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.58 (-1.87%) | 0 |
2 Jan 2015 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.07 (-0.23%) | 0 |
1 Jan 2015 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26 (-0.83%) | 0 |
30 Dec 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16 (-0.51%) | 0 |
29 Dec 2014 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.04 (+0.13%) | 0 |
26 Dec 2014 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.1 (+0.32%) | 0 |
25 Dec 2014 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.03 (+0.10%) | 0 |
23 Dec 2014 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.03 (+0.10%) | 0 |
22 Dec 2014 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.12 (+0.38%) | 0 |
19 Dec 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.09 (-0.29%) | 0 |
18 Dec 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.67 (+2.19%) | 0 |
17 Dec 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.62 (+2.07%) | 0 |
16 Dec 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.18 (-0.60%) | 0 |
15 Dec 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.25 (-0.82%) | 0 |
12 Dec 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46 (-1.49%) | 0 |
11 Dec 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.1 (+0.32%) | 0 |
10 Dec 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.49 (-1.57%) | 0 |
9 Dec 2014 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -3.18 (-9.23%) | 0 |
8 Dec 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.27 (-0.78%) | 0 |
5 Dec 2014 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.1 (+0.29%) | 0 |
4 Dec 2014 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06 (-0.17%) | 0 |
3 Dec 2014 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.18 (+0.52%) | 0 |