Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.21 (+0.61%) | 0 |
1 Dec 2014 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.34 (-0.98%) | 0 |
28 Nov 2014 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.15 (-0.43%) | 0 |
27 Nov 2014 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.11 (+0.32%) | 0 |
25 Nov 2014 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.16 (+0.46%) | 0 |
21 Nov 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.17 (+0.50%) | 0 |
20 Nov 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.09 (+0.26%) | 0 |
19 Nov 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09 (-0.26%) | 0 |
18 Nov 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.21 (+0.62%) | 0 |
17 Nov 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.11 (-0.32%) | 0 |
14 Nov 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.03 (+0.09%) | 0 |
13 Nov 2014 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.01 (-0.03%) | 0 |
12 Nov 2014 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.02 (-0.06%) | 0 |
11 Nov 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.05 (+0.15%) | 0 |
10 Nov 2014 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.13 (+0.38%) | 0 |
7 Nov 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.05 (+0.15%) | 0 |
6 Nov 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.1 (+0.29%) | 0 |
5 Nov 2014 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.15 (+0.44%) | 0 |
4 Nov 2014 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.11 (-0.32%) | 0 |
3 Nov 2014 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.07 (-0.21%) | 0 |
31 Oct 2014 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.39 (+1.16%) | 0 |
30 Oct 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.22 (+0.66%) | 0 |
29 Oct 2014 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.09 (-0.27%) | 0 |
28 Oct 2014 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.47 (+1.43%) | 0 |
27 Oct 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.06 (-0.18%) | 0 |
24 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.19 (+0.58%) | 0 |
23 Oct 2014 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.44 (+1.36%) | 0 |
22 Oct 2014 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.28 (-0.86%) | 0 |