Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.64 (+2.00%) | 0 |
20 Oct 2014 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.28 (+0.88%) | 0 |
17 Oct 2014 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.35 (+1.12%) | 0 |
16 Oct 2014 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.08 (+0.26%) | 0 |
15 Oct 2014 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16 (-0.51%) | 0 |
14 Oct 2014 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.12 (+0.38%) | 0 |
13 Oct 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.47 (-1.48%) | 0 |
10 Oct 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.48 (-1.49%) | 0 |
9 Oct 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.72 (-2.18%) | 0 |
8 Oct 2014 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.53 (+1.63%) | 0 |
7 Oct 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.54 (-1.63%) | 0 |
6 Oct 2014 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.03 (-0.09%) | 0 |
3 Oct 2014 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.32 (+0.98%) | 0 |
2 Oct 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.02 (+0.06%) | 0 |
1 Oct 2014 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.49 (-1.48%) | 0 |
30 Sep 2014 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15 (-0.45%) | 0 |
29 Sep 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.08 (-0.24%) | 0 |
26 Sep 2014 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.26 (+0.78%) | 0 |
25 Sep 2014 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.55 (-1.63%) | 0 |
24 Sep 2014 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.27 (+0.81%) | 0 |
23 Sep 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.23 (-0.68%) | 0 |
22 Sep 2014 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.33 (-0.97%) | 0 |
19 Sep 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.07 (-0.21%) | 0 |
18 Sep 2014 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.2 (+0.59%) | 0 |
17 Sep 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.01 (+0.03%) | 0 |
16 Sep 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.19 (+0.56%) | 0 |
15 Sep 2014 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.13 (-0.38%) | 0 |
12 Sep 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.18 (-0.53%) | 0 |
11 Sep 2014 | USD | 34 | 34 | 34 | 34 | 34 | +0.06 (+0.18%) | 0 |
10 Sep 2014 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.1 (+0.30%) | 0 |