Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.22 (-0.65%) | 0 |
8 Sep 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09 (-0.26%) | 0 |
5 Sep 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.12 (+0.35%) | 0 |
4 Sep 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.11 (-0.32%) | 0 |
3 Sep 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.08 (+0.23%) | 0 |
1 Sep 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.1 (+0.29%) | 0 |
28 Aug 2014 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.1 (-0.29%) | 0 |
27 Aug 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.01 (-0.03%) | 0 |
26 Aug 2014 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.09 (+0.26%) | 0 |
25 Aug 2014 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.16 (+0.47%) | 0 |
22 Aug 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.04 (-0.12%) | 0 |
21 Aug 2014 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.08 (+0.24%) | 0 |
20 Aug 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
19 Aug 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.16 (+0.48%) | 0 |
18 Aug 2014 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.29 (+0.87%) | 0 |
15 Aug 2014 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 0 |
14 Aug 2014 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.15 (+0.45%) | 0 |
13 Aug 2014 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.23 (+0.70%) | 0 |
12 Aug 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09 (-0.27%) | 0 |
11 Aug 2014 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.14 (+0.43%) | 0 |
8 Aug 2014 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.32 (+0.98%) | 0 |
7 Aug 2014 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.19 (-0.58%) | 0 |
6 Aug 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
5 Aug 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.26 (-0.79%) | 0 |
4 Aug 2014 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.21 (+0.64%) | 0 |
1 Aug 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.12 (-0.36%) | 0 |
31 Jul 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.66 (-1.96%) | 0 |
30 Jul 2014 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.05 (+0.15%) | 0 |