Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.11 (-0.33%) | 0 |
28 Jul 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.04 (-0.12%) | 0 |
25 Jul 2014 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.18 (-0.53%) | 0 |
24 Jul 2014 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.03 (+0.09%) | 0 |
23 Jul 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.06 (+0.18%) | 0 |
22 Jul 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.19 (+0.57%) | 0 |
21 Jul 2014 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09 (-0.27%) | 0 |
18 Jul 2014 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.37 (+1.11%) | 0 |
17 Jul 2014 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.42 (-1.25%) | 0 |
16 Jul 2014 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.05 (+0.15%) | 0 |
15 Jul 2014 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12 (-0.36%) | 0 |
14 Jul 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.19 (+0.57%) | 0 |
11 Jul 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.03 (+0.09%) | 0 |
10 Jul 2014 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.2 (-0.59%) | 0 |
9 Jul 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.14 (+0.42%) | 0 |
8 Jul 2014 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.31 (-0.91%) | 0 |
7 Jul 2014 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.23 (-0.67%) | 0 |
4 Jul 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.2 (+0.59%) | 0 |
2 Jul 2014 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.02 (-0.06%) | 0 |
1 Jul 2014 | USD | 34 | 34 | 34 | 34 | 34 | +0.28 (+0.83%) | 0 |
30 Jun 2014 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.06 (+0.18%) | 0 |
27 Jun 2014 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.05 (+0.15%) | 0 |
26 Jun 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
25 Jun 2014 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.18 (+0.54%) | 0 |
24 Jun 2014 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.26 (-0.77%) | 0 |
23 Jun 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.01 (-0.03%) | 0 |
20 Jun 2014 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.07 (+0.21%) | 0 |
19 Jun 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.04 (+0.12%) | 0 |
18 Jun 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.26 (+0.78%) | 0 |