Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.1 (+0.30%) | 0 |
16 Jun 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.04 (+0.12%) | 0 |
13 Jun 2014 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.07 (+0.21%) | 0 |
12 Jun 2014 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.2 (-0.60%) | 0 |
11 Jun 2014 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.09 (-0.27%) | 0 |
10 Jun 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.01 (-0.03%) | 0 |
9 Jun 2014 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
6 Jun 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.17 (+0.51%) | 0 |
5 Jun 2014 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.25 (+0.76%) | 0 |
4 Jun 2014 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.08 (+0.24%) | 0 |
3 Jun 2014 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.04 (+0.12%) | 0 |
30 May 2014 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 0 |
29 May 2014 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.16 (+0.49%) | 0 |
28 May 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.04 (-0.12%) | 0 |
27 May 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.24 (+0.74%) | 0 |
26 May 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.15 (+0.46%) | 0 |
22 May 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.13 (+0.40%) | 0 |
21 May 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.25 (+0.78%) | 0 |
20 May 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.22 (-0.68%) | 0 |
19 May 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.16 (+0.50%) | 0 |
16 May 2014 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.11 (+0.34%) | 0 |
15 May 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.28 (-0.87%) | 0 |
14 May 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 0 |
13 May 2014 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.04 (-0.12%) | 0 |
12 May 2014 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 0 |
9 May 2014 | USD | 32 | 32 | 32 | 32 | 32 | +0.06 (+0.19%) | 0 |
8 May 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 (-0.09%) | 0 |
7 May 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.06 (+0.19%) | 0 |