Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.32 (-0.99%) | 0 |
5 May 2014 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.04 (+0.12%) | 0 |
2 May 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.07 (+0.22%) | 0 |
30 Apr 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.11 (+0.34%) | 0 |
29 Apr 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.21 (+0.66%) | 0 |
28 Apr 2014 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.04 (-0.13%) | 0 |
25 Apr 2014 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38 (-1.18%) | 0 |
24 Apr 2014 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.02 (+0.06%) | 0 |
23 Apr 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.08 (-0.25%) | 0 |
22 Apr 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.21 (+0.65%) | 0 |
21 Apr 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.08 (+0.25%) | 0 |
18 Apr 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.07 (+0.22%) | 0 |
16 Apr 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.36 (+1.14%) | 0 |
15 Apr 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.14 (+0.45%) | 0 |
14 Apr 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.23 (+0.74%) | 0 |
11 Apr 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.36 (-1.14%) | 0 |
10 Apr 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.75 (-2.32%) | 0 |
9 Apr 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.43 (+1.35%) | 0 |
8 Apr 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |
7 Apr 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.43 (-1.34%) | 0 |
4 Apr 2014 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.49 (-1.50%) | 0 |
3 Apr 2014 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.12 (-0.37%) | 0 |
2 Apr 2014 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.1 (+0.31%) | 0 |
1 Apr 2014 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.27 (+0.83%) | 0 |
31 Mar 2014 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.3 (+0.94%) | 0 |
28 Mar 2014 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.12 (+0.38%) | 0 |
27 Mar 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 (-0.09%) | 0 |
26 Mar 2014 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.27 (-0.84%) | 0 |