Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.1 (+0.31%) | 0 |
24 Mar 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.23 (-0.71%) | 0 |
21 Mar 2014 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.16 (-0.49%) | 0 |
20 Mar 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.11 (+0.34%) | 0 |
19 Mar 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.21 (-0.64%) | 0 |
18 Mar 2014 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.26 (+0.80%) | 0 |
17 Mar 2014 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.27 (+0.84%) | 0 |
14 Mar 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.06 (-0.19%) | 0 |
13 Mar 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.43 (-1.32%) | 0 |
12 Mar 2014 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.02 (-0.06%) | 0 |
11 Mar 2014 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.19 (-0.58%) | 0 |
10 Mar 2014 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.07 (-0.21%) | 0 |
7 Mar 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03 (-0.09%) | 0 |
6 Mar 2014 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.09 (+0.27%) | 0 |
5 Mar 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.02 (-0.06%) | 0 |
4 Mar 2014 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.55 (+1.70%) | 0 |
3 Mar 2014 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.32 (-0.98%) | 0 |
28 Feb 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.05 (+0.15%) | 0 |
27 Feb 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.14 (+0.43%) | 0 |
26 Feb 2014 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
25 Feb 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
24 Feb 2014 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.21 (+0.65%) | 0 |
21 Feb 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.01 (+0.03%) | 0 |
20 Feb 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.19 (+0.59%) | 0 |
19 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.23 (-0.71%) | 0 |
18 Feb 2014 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.15 (+0.47%) | 0 |
17 Feb 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.1 (+0.31%) | 0 |
13 Feb 2014 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.22 (+0.69%) | 0 |
12 Feb 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.04 (+0.13%) | 0 |