Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.32 (+1.02%) | 0 |
10 Feb 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.04 (+0.13%) | 0 |
7 Feb 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.41 (+1.32%) | 0 |
6 Feb 2014 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.41 (+1.34%) | 0 |
5 Feb 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.04 (-0.13%) | 0 |
4 Feb 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.22 (+0.72%) | 0 |
3 Feb 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.73 (-2.35%) | 0 |
31 Jan 2014 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.23 (-0.73%) | 0 |
30 Jan 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.42 (+1.36%) | 0 |
29 Jan 2014 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.32 (-1.02%) | 0 |
28 Jan 2014 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.25 (+0.81%) | 0 |
27 Jan 2014 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23 (-0.74%) | 0 |
24 Jan 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.75 (-2.35%) | 0 |
23 Jan 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.28 (-0.87%) | 0 |
22 Jan 2014 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.06 (+0.19%) | 0 |
21 Jan 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.13 (+0.41%) | 0 |
20 Jan 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.11 (-0.34%) | 0 |
16 Jan 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03 (-0.09%) | 0 |
15 Jan 2014 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.13 (+0.41%) | 0 |
14 Jan 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.38 (+1.20%) | 0 |
13 Jan 2014 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.43 (-1.34%) | 0 |
10 Jan 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.12 (+0.38%) | 0 |
9 Jan 2014 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.02 (-0.06%) | 0 |
8 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | +0.06 (+0.19%) | 0 |
7 Jan 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.16 (+0.50%) | 0 |
6 Jan 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.09 (-0.28%) | 0 |
3 Jan 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.32 (-0.99%) | 0 |
1 Jan 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |