Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.13 (-0.37%) | 0 |
18 Nov 2013 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.16 (-0.46%) | 0 |
15 Nov 2013 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.16 (+0.46%) | 0 |
14 Nov 2013 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.16 (+0.46%) | 0 |
13 Nov 2013 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.28 (+0.82%) | 0 |
12 Nov 2013 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.05 (-0.15%) | 0 |
11 Nov 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.04 (+0.12%) | 0 |
8 Nov 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.46 (+1.36%) | 0 |
7 Nov 2013 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.53 (-1.54%) | 0 |
6 Nov 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.06 (+0.18%) | 0 |
5 Nov 2013 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.1 (-0.29%) | 0 |
4 Nov 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.16 (+0.47%) | 0 |
1 Nov 2013 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.02 (-0.06%) | 0 |
31 Oct 2013 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.13 (-0.38%) | 0 |
30 Oct 2013 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.19 (-0.55%) | 0 |
29 Oct 2013 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.14 (+0.41%) | 0 |
28 Oct 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.09 (+0.26%) | 0 |
24 Oct 2013 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.18 (+0.53%) | 0 |
23 Oct 2013 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.19 (-0.55%) | 0 |
22 Oct 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.14 (+0.41%) | 0 |
21 Oct 2013 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.01 (+0.03%) | 0 |
18 Oct 2013 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.3 (+0.89%) | 0 |
17 Oct 2013 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.27 (+0.80%) | 0 |
16 Oct 2013 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.45 (+1.36%) | 0 |
15 Oct 2013 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.22 (-0.66%) | 0 |
14 Oct 2013 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.17 (+0.51%) | 0 |
11 Oct 2013 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.23 (+0.70%) | 0 |
10 Oct 2013 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.7 (+2.17%) | 0 |
9 Oct 2013 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.04 (-0.12%) | 0 |