Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.59 (-1.85%) | 0 |
26 Aug 2013 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.07 (-0.22%) | 0 |
23 Aug 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
22 Aug 2013 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.31 (+0.98%) | 0 |
21 Aug 2013 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.17 (-0.54%) | 0 |
20 Aug 2013 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.14 (+0.44%) | 0 |
19 Aug 2013 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.17 (-0.53%) | 0 |
16 Aug 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.08 (-0.25%) | 0 |
15 Aug 2013 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.43 (-1.33%) | 0 |
14 Aug 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.13 (-0.40%) | 0 |
13 Aug 2013 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.1 (+0.31%) | 0 |
12 Aug 2013 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 (-0.09%) | 0 |
9 Aug 2013 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.05 (-0.15%) | 0 |
8 Aug 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.15 (+0.46%) | 0 |
7 Aug 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.16 (-0.49%) | 0 |
6 Aug 2013 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.2 (-0.61%) | 0 |
5 Aug 2013 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 (-0.06%) | 0 |
2 Aug 2013 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.12 (+0.37%) | 0 |
1 Aug 2013 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.46 (+1.43%) | 0 |
31 Jul 2013 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.06 (+0.19%) | 0 |
30 Jul 2013 | USD | 32 | 32 | 32 | 32 | 32 | -0.09 (-0.28%) | 0 |
29 Jul 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03 (-0.09%) | 0 |
25 Jul 2013 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.15 (+0.47%) | 0 |
24 Jul 2013 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12 (-0.37%) | 0 |
23 Jul 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06 (-0.19%) | 0 |
22 Jul 2013 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.09 (+0.28%) | 0 |
19 Jul 2013 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.08 (+0.25%) | 0 |
18 Jul 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.17 (+0.53%) | 0 |
17 Jul 2013 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |