Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.11 (-0.35%) | 0 |
15 Jul 2013 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.03 (+0.09%) | 0 |
12 Jul 2013 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.12 (+0.38%) | 0 |
11 Jul 2013 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.45 (+1.44%) | 0 |
10 Jul 2013 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.06 (+0.19%) | 0 |
9 Jul 2013 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.22 (+0.71%) | 0 |
8 Jul 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.14 (+0.45%) | 0 |
5 Jul 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.31 (+1.02%) | 0 |
4 Jul 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.02 (+0.07%) | 0 |
2 Jul 2013 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.05 (-0.16%) | 0 |
1 Jul 2013 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.27 (+0.89%) | 0 |
28 Jun 2013 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.1 (-0.33%) | 0 |
27 Jun 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.25 (+0.83%) | 0 |
26 Jun 2013 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.27 (+0.90%) | 0 |
25 Jun 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07 (-0.23%) | 0 |
24 Jun 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
20 Jun 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.75 (-2.45%) | 0 |
19 Jun 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.41 (-1.32%) | 0 |
18 Jun 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.23 (+0.75%) | 0 |
17 Jun 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.23 (+0.75%) | 0 |
14 Jun 2013 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 (-0.52%) | 0 |
13 Jun 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.44 (+1.45%) | 0 |
12 Jun 2013 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.25 (-0.82%) | 0 |
11 Jun 2013 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33 (-1.07%) | 0 |
10 Jun 2013 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.04 (+0.13%) | 0 |
7 Jun 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.38 (+1.25%) | 0 |
6 Jun 2013 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.28 (+0.93%) | 0 |
5 Jun 2013 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43 (-1.40%) | 0 |